| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 117.00 | - |
| 2024-06-06 | 12:30:00 AM | 117.00 | - |
| 2024-06-05 | 10:10:00 PM | 117.00 | - |
| 2024-06-05 | 10:00:00 PM | 117.00 | 14,117 |
| 2024-06-05 | 9:59:58 PM | 117.03 | 100 |
| 2024-06-05 | 9:59:56 PM | 117.04 | 403 |
| 2024-06-05 | 9:59:56 PM | 117.04 | 100 |
| 2024-06-05 | 9:59:56 PM | 117.04 | 100 |
| 2024-06-05 | 9:59:55 PM | 117.03 | 100 |
| 2024-06-05 | 9:59:55 PM | 117.03 | 100 |
| 2024-06-05 | 9:59:55 PM | 117.03 | 100 |
| 2024-06-05 | 9:59:55 PM | 117.03 | 100 |
| 2024-06-05 | 9:59:54 PM | 117.01 | 100 |