iShares Core S&P Total US Stock Market
iShares Core S&P Total US Stock M.../ US4642871507 /
ITOT
2024-06-11 2:00:00 AM
|
Chg.
+0.43
|
Volume |
Bid10:00:00 AM |
Ask10:00:00 AM |
High |
Low |
117.08USD
|
+0.37%
|
894,259 Turnover: 91.2 mill. |
115.66Bid Size: 100 |
118.18Ask Size: 100 |
117.18 |
116.38 |
Master data
WKN: |
A0HL2E |
Ticker: |
ITOT |
Currency: |
USD |
Type: |
Mutual Fund |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-19 |
Indices:
|
Quote data
Open: |
116.50 |
High: |
117.18 |
Low: |
116.38 |
Previous Close: |
116.65 |
Volume (shares): |
894,259 |
Turnover: |
91.2 mill. |
Trades: |
3,698 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
+1.25% |
1 Month |
|
|
+2.24% |
3 Months |
|
|
+3.92% |
YTD |
|
|
+11.26% |
1 Year |
|
|
+23.80% |
3 Years |
|
|
+19.77% |
5 Years |
|
|
+78.48% |
10 Years |
|
|
+162.63% |
1W High / 1W Low: |
117.08 |
115.63 |
1M High / 1M Low: |
117.08 |
114.50 |
6M High / 6M Low: |
117.08 |
101.86 |
High (YTD): |
2024-06-10 |
117.08 |
Low (YTD): |
2024-01-04 |
103.16 |
52W High: |
2024-06-10 |
117.08 |
52W Low: |
2023-10-27 |
90.04 |
Avg. price 1W: |
|
116.66 |
Avg. volume 1W: |
|
806,341.20 |
Avg. price 1M: |
|
116.03 |
Avg. volume 1M: |
|
896,786.35 |
Avg. price 6M: |
|
110.73 |
Avg. volume 6M: |
|
1.32 mill. |
Avg. price 1Y: |
|
103.95 |
Avg. volume 1Y: |
|
1.29 mill. |
Volatility 1M: |
|
9.10% |
Volatility 6M: |
|
11.35% |
Volatility 1Y: |
|
11.63% |
Volatility 3Y: |
|
17.50% |