Invesco Mortgage Capital Inc 7.5%.../ US46131B5066 /
| 2024-05-14 5:36:15 PM | Chg. +0.06 | Volume | Bid5:43:29 PM | Ask5:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.90USD | +0.26% | 2,392 Turnover: 40,570.90 |
22.67Bid Size: 100 | 23.00Ask Size: 1,700 | 22.99 | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:36:15 PM | 22.90 | 100 |
| 2024-05-14 | 4:32:32 PM | 22.96 | 100 |
| 2024-05-14 | 4:20:05 PM | 22.99 | 100 |
| 2024-05-14 | 3:58:02 PM | 22.90 | 100 |
| 2024-05-14 | 3:56:52 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:59 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:54 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:52 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:51 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:51 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:50 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:50 PM | 22.90 | 100 |
| 2024-05-14 | 3:51:44 PM | 22.90 | 100 |
All quotes in USD
