Invesco Mortgage Capital Inc 7.5%.../ US46131B5066 /
| 2024-05-14 10:10:00 PM | Chg. -0.14 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 22.70USD | -0.61% | 6,505 Turnover: 122,351.83 |
21.10Bid Size: 100 | 23.00Ask Size: 1,600 | 22.99 | 22.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 22.70 | - |
| 2024-05-14 | 9:54:56 PM | 22.70 | 100 |
| 2024-05-14 | 9:18:35 PM | 22.82 | 100 |
| 2024-05-14 | 9:17:27 PM | 22.70 | 234 |
| 2024-05-14 | 9:17:27 PM | 22.89 | 100 |
| 2024-05-14 | 9:17:27 PM | 22.82 | 100 |
| 2024-05-14 | 9:10:51 PM | 22.71 | 100 |
| 2024-05-14 | 9:10:51 PM | 22.72 | 100 |
| 2024-05-14 | 9:10:51 PM | 22.80 | 200 |
| 2024-05-14 | 9:10:51 PM | 22.74 | 100 |
| 2024-05-14 | 9:10:51 PM | 22.74 | 100 |
| 2024-05-14 | 9:10:51 PM | 22.80 | 100 |
| 2024-05-14 | 9:10:51 PM | 22.80 | 100 |
All quotes in USD
