| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:44:20 PM | 23.27 | 100 |
| 2024-05-30 | 7:41:25 PM | 23.27 | 184 |
| 2024-05-30 | 7:37:26 PM | 23.17 | 200 |
| 2024-05-30 | 7:37:02 PM | 23.29 | 100 |
| 2024-05-30 | 7:37:02 PM | 23.30 | 100 |
| 2024-05-30 | 7:36:58 PM | 23.45 | 250 |
| 2024-05-30 | 7:26:59 PM | 23.18 | 100 |
| 2024-05-30 | 7:26:59 PM | 23.18 | 100 |
| 2024-05-30 | 7:26:59 PM | 23.18 | 100 |
| 2024-05-30 | 7:26:59 PM | 23.28 | 440 |
| 2024-05-30 | 5:57:47 PM | 23.18 | 500 |
| 2024-05-30 | 5:57:47 PM | 23.31 | 300 |
| 2024-05-30 | 5:57:47 PM | 23.18 | 300 |