| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.01 | 100 |
| 29/05/2024 | 21:15:42 | 23.01 | 100 |
| 29/05/2024 | 21:15:42 | 23.01 | 200 |
| 29/05/2024 | 21:15:42 | 23.01 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.03 | 100 |
| 29/05/2024 | 21:15:42 | 23.02 | 100 |
| 29/05/2024 | 21:15:42 | 23.02 | 100 |