Invesco Mortgage Capital Inc 7.5%.../  US46131B5066  /

NYSE
2024-05-14  8:09:10 PM Chg. -0.05 Volume Bid8:41:30 PM Ask8:41:30 PM High Low
22.79USD -0.21% 4,250
Turnover: 79,330.02
22.70Bid Size: 600 22.94Ask Size: 300 22.99 22.72
 

Master data

WKN: -
Ticker: IVR-C
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 22.90
High: 22.99
Low: 22.72
Previous Close: 22.84
Volume (shares): 4,250
Turnover: 79,330.02
Trades: 31
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.39%
1 Month  
+4.25%
3 Months  
+0.44%
YTD  
+3.50%
1 Year  
+23.59%
3 Years
  -5.67%
5 Years
  -10.56%
10 Years     -
1W High / 1W Low: 22.88 22.55
1M High / 1M Low: 22.88 20.77
6M High / 6M Low: 23.52 20.53
High (YTD): 2024-02-26 23.52
Low (YTD): 2024-04-18 20.77
52W High: 2024-02-26 23.52
52W Low: 2023-10-26 17.70
Avg. price 1W:   22.75
Avg. volume 1W:   5,962.80
Avg. price 1M:   21.93
Avg. volume 1M:   10,685.76
Avg. price 6M:   22.17
Avg. volume 6M:   12,258.64
Avg. price 1Y:   21.08
Avg. volume 1Y:   13,320.52
Volatility 1M:   16.24%
Volatility 6M:   21.30%
Volatility 1Y:   22.40%
Volatility 3Y:   25.26%