Invesco Mortgage Capital Inc 7.5%.../  US46131B5066  /

NYSE
2024-05-24  10:10:00 PM Chg. -0.12 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
23.02USD -0.52% 4,043
Turnover: 75,901.76
19.16Bid Size: 1,000 25.00Ask Size: 100 23.52 22.99
 

Master data

WKN: -
Ticker: IVR-C
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 23.33
High: 23.52
Low: 22.99
Previous Close: 23.14
Volume (shares): 4,043
Turnover: 75,901.76
Trades: 27
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.69%
1 Month  
+4.49%
3 Months
  -1.92%
YTD  
+4.54%
1 Year  
+19.58%
3 Years
  -7.99%
5 Years
  -11.09%
10 Years     -
1W High / 1W Low: 23.27 23.02
1M High / 1M Low: 23.34 22.02
6M High / 6M Low: 23.52 20.61
High (YTD): 2024-02-26 23.52
Low (YTD): 2024-04-18 20.77
52W High: 2024-02-26 23.52
52W Low: 2023-10-26 17.70
Avg. price 1W:   23.15
Avg. volume 1W:   5,806.50
Avg. price 1M:   22.78
Avg. volume 1M:   9,018.05
Avg. price 6M:   22.33
Avg. volume 6M:   11,684.01
Avg. price 1Y:   21.23
Avg. volume 1Y:   13,252.21
Volatility 1M:   12.47%
Volatility 6M:   21.53%
Volatility 1Y:   21.96%
Volatility 3Y:   25.28%