International Business Machines C.../ US4592001014 /
| 2024-05-02 6:03:44 PM | Chg. -0.81 | Volume | Bid6:03:53 PM | Ask6:03:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.52USD | -0.49% | 67,431 Turnover: 11.02 mill. |
160.01Bid Size: 492 | 185.00Ask Size: 163 | 150.13 bill.USD | 4.06% | 19.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:03:59 PM | 163.54 | 100 |
| 2024-05-02 | 6:03:58 PM | 163.54 | 50 |
| 2024-05-02 | 6:03:44 PM | 163.52 | 113 |
| 2024-05-02 | 6:02:56 PM | 163.59 | 100 |
| 2024-05-02 | 6:02:56 PM | 163.60 | 100 |
| 2024-05-02 | 6:02:56 PM | 163.59 | 100 |
| 2024-05-02 | 6:01:20 PM | 163.60 | 9 |
| 2024-05-02 | 6:01:13 PM | 163.62 | 5 |
| 2024-05-02 | 6:01:01 PM | 163.56 | 100 |
| 2024-05-02 | 6:01:00 PM | 163.51 | 100 |
| 2024-05-02 | 6:01:00 PM | 163.51 | 100 |
| 2024-05-02 | 6:00:59 PM | 163.51 | 100 |
| 2024-05-02 | 6:00:59 PM | 163.53 | 200 |
All quotes in USD
