International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
5/14/2024 9:59:50 PM
|
Chg.
-0.09
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.43USD
|
-0.05%
|
114,751
Turnover: 8.87 mill. |
-Bid Size: - |
-Ask Size: - |
153.74 bill.USD |
3.96% |
20.34 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
167.84 |
| High: |
167.92 |
| Low: |
166.50 |
| Previous Close: |
167.52 |
| Volume (shares): |
114,751 |
| Turnover: |
8.87 mill. |
| Trades: |
461 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.56% |
| 1 Month |
|
|
-8.14% |
| 3 Months |
|
|
-8.84% |
| YTD |
|
|
+2.35% |
| 1 Year |
|
|
+36.31% |
| 3 Years |
|
|
+21.15% |
| 5 Years |
|
|
+31.49% |
| 10 Years |
|
|
-7.11% |
| 1W High / 1W Low: |
169.84 |
166.24 |
| 1M High / 1M Low: |
184.09 |
164.36 |
| 6M High / 6M Low: |
197.91 |
150.42 |
| High (YTD): |
3/12/2024 |
197.91 |
| Low (YTD): |
1/5/2024 |
159.15 |
| 52W High: |
3/12/2024 |
197.91 |
| 52W Low: |
5/15/2023 |
123.35 |
| Avg. price 1W: |
|
167.83 |
| Avg. volume 1W: |
|
139,709.60 |
| Avg. price 1M: |
|
172.94 |
| Avg. volume 1M: |
|
267,175.76 |
| Avg. price 6M: |
|
175.31 |
| Avg. volume 6M: |
|
245,578.58 |
| Avg. price 1Y: |
|
157.20 |
| Avg. volume 1Y: |
|
225,519.87 |
| Volatility 1M: |
|
32.56% |
| Volatility 6M: |
|
24.10% |
| Volatility 1Y: |
|
20.36% |
| Volatility 3Y: |
|
20.96% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.96% |
| P/E Ratio: |
|
20.34 |
| Market Capitalization: |
|
153.74 bill. USD |
| Free Float Market Cap.: |
|
- |
