International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
5/30/2024 9:59:57 PM
|
Chg.
-
|
Volume |
Bid1:00:01 PM |
Ask1:15:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
165.74USD
|
-
|
224,470
Turnover: 19.59 mill. |
149.55Bid Size: 2 |
168.93Ask Size: 1 |
152.15 bill.USD |
4.00% |
20.13 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
165.67 |
| High: |
166.72 |
| Low: |
164.23 |
| Previous Close: |
167.17 |
| Volume (shares): |
224,470 |
| Turnover: |
19.59 mill. |
| Trades: |
1,038 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-3.01% |
| 1 Month |
|
|
-0.28% |
| 3 Months |
|
|
-10.31% |
| YTD |
|
|
+1.31% |
| 1 Year |
|
|
+28.84% |
| 3 Years |
|
|
+20.66% |
| 5 Years |
|
|
+36.61% |
| 10 Years |
|
|
-5.88% |
| 1W High / 1W Low: |
170.89 |
165.74 |
| 1M High / 1M Low: |
173.71 |
164.36 |
| 6M High / 6M Low: |
197.91 |
158.54 |
| High (YTD): |
3/12/2024 |
197.91 |
| Low (YTD): |
1/5/2024 |
159.15 |
| 52W High: |
3/12/2024 |
197.91 |
| 52W Low: |
5/31/2023 |
128.64 |
| Avg. price 1W: |
|
168.37 |
| Avg. volume 1W: |
|
178,043.50 |
| Avg. price 1M: |
|
168.35 |
| Avg. volume 1M: |
|
170,702.86 |
| Avg. price 6M: |
|
176.62 |
| Avg. volume 6M: |
|
242,618.02 |
| Avg. price 1Y: |
|
159.13 |
| Avg. volume 1Y: |
|
224,620.14 |
| Volatility 1M: |
|
16.12% |
| Volatility 6M: |
|
24.25% |
| Volatility 1Y: |
|
20.33% |
| Volatility 3Y: |
|
21.02% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
4.00% |
| P/E Ratio: |
|
20.13 |
| Market Capitalization: |
|
152.15 bill. USD |
| Free Float Market Cap.: |
|
- |
