International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-15 9:59:59 PM
|
Chg.
+0.82
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
168.25USD
|
+0.49%
|
175,350
Turnover: 16.62 mill. |
-Bid Size: - |
-Ask Size: - |
154.56 bill.USD |
3.94% |
20.44 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
167.39 |
| High: |
168.33 |
| Low: |
167.39 |
| Previous Close: |
167.43 |
| Volume (shares): |
175,350 |
| Turnover: |
16.62 mill. |
| Trades: |
868 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.94% |
| 1 Month |
|
|
-7.18% |
| 3 Months |
|
|
-9.96% |
| YTD |
|
|
+2.85% |
| 1 Year |
|
|
+36.40% |
| 3 Years |
|
|
+21.74% |
| 5 Years |
|
|
+31.06% |
| 10 Years |
|
|
-5.56% |
| 1W High / 1W Low: |
169.84 |
166.24 |
| 1M High / 1M Low: |
184.09 |
164.36 |
| 6M High / 6M Low: |
197.91 |
152.61 |
| High (YTD): |
2024-03-12 |
197.91 |
| Low (YTD): |
2024-01-05 |
159.15 |
| 52W High: |
2024-03-12 |
197.91 |
| 52W Low: |
2023-05-15 |
123.35 |
| Avg. price 1W: |
|
167.64 |
| Avg. volume 1W: |
|
131,267.80 |
| Avg. price 1M: |
|
172.69 |
| Avg. volume 1M: |
|
260,247.36 |
| Avg. price 6M: |
|
175.44 |
| Avg. volume 6M: |
|
244,298.18 |
| Avg. price 1Y: |
|
157.24 |
| Avg. volume 1Y: |
|
225,080.31 |
| Volatility 1M: |
|
31.75% |
| Volatility 6M: |
|
24.02% |
| Volatility 1Y: |
|
20.33% |
| Volatility 3Y: |
|
20.96% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.94% |
| P/E Ratio: |
|
20.44 |
| Market Capitalization: |
|
154.56 bill. USD |
| Free Float Market Cap.: |
|
- |
