OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Intel Corp/  US4581401001  /

IEX
2024-05-10  9:59:58 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
29.85USD -0.76% 738,531
Turnover: 22.24 mill.		 -Bid Size: - -Ask Size: - 127.07 bill.USD 2.48% 74.63
 

Time & Sales

Date Time Last Volume
2024-05-10 9:59:58 PM 29.85 100
2024-05-10 9:59:58 PM 29.85 100
2024-05-10 9:59:55 PM 29.85 300
2024-05-10 9:59:55 PM 29.85 43
2024-05-10 9:59:55 PM 29.85 100
2024-05-10 9:59:55 PM 29.85 100
2024-05-10 9:59:55 PM 29.85 100
2024-05-10 9:59:55 PM 29.85 100
2024-05-10 9:59:55 PM 29.85 89
2024-05-10 9:59:55 PM 29.85 111
2024-05-10 9:59:55 PM 29.85 100
2024-05-10 9:59:53 PM 29.85 100
2024-05-10 9:59:52 PM 29.84 2
 
  All quotes in USD