Intel Corp/ US4581401001 /
29/04/2024 21:59:56 | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.35USD | -1.68% | 2.52 mill. Turnover: 78.83 mill. |
-Bid Size: - | -Ask Size: - | 133.5 bill.USD | 2.36% | 78.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/04/2024 | 21:59:56 | 31.35 | 51 |
29/04/2024 | 21:59:55 | 31.35 | 100 |
29/04/2024 | 21:59:55 | 31.35 | 100 |
29/04/2024 | 21:59:55 | 31.35 | 193 |
29/04/2024 | 21:59:55 | 31.35 | 100 |
29/04/2024 | 21:59:52 | 31.35 | 100 |
29/04/2024 | 21:59:52 | 31.35 | 100 |
29/04/2024 | 21:59:52 | 31.35 | 200 |
29/04/2024 | 21:59:52 | 31.35 | 100 |
29/04/2024 | 21:59:52 | 31.35 | 48 |
29/04/2024 | 21:59:50 | 31.35 | 300 |
29/04/2024 | 21:59:50 | 31.35 | 100 |
29/04/2024 | 21:59:50 | 31.34 | 100 |
All quotes in USD