1/26/2022  10:59:50 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.33USD +0.61% 1.83 mill.
Turnover: 94.64 mill.
-Bid Size: - -Ask Size: - 217.05 bill.USD 2.55% 10.38
 

Time & Sales

Date Time Last Volume
1/26/2022 10:59:50 PM 51.33 50
1/26/2022 10:59:00 PM 51.27 50
1/26/2022 10:58:50 PM 51.36 1
1/26/2022 10:58:49 PM 51.33 40
1/26/2022 10:58:48 PM 51.33 10
1/26/2022 10:58:11 PM 51.17 30
1/26/2022 10:58:01 PM 51.17 10
1/26/2022 10:57:52 PM 51.17 10
1/26/2022 10:57:02 PM 51.23 20
1/26/2022 10:55:58 PM 51.27 10
1/26/2022 10:55:50 PM 51.23 50
1/26/2022 10:55:32 PM 51.31 20
1/26/2022 10:55:16 PM 51.13 5
 
  All quotes in USD