Intel Corp/ US4581401001 /
| 2024-06-14 9:59:59 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.47USD | +0.05% | 1.06 mill. Turnover: 32.25 mill. |
-Bid Size: - | -Ask Size: - | 129.63 bill.USD | 2.43% | 76.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 30.47 | 1,100 |
| 2024-06-14 | 9:59:58 PM | 30.47 | 3 |
| 2024-06-14 | 9:59:58 PM | 30.46 | 107 |
| 2024-06-14 | 9:59:58 PM | 30.46 | 238 |
| 2024-06-14 | 9:59:57 PM | 30.46 | 1 |
| 2024-06-14 | 9:59:56 PM | 30.46 | 19 |
| 2024-06-14 | 9:59:56 PM | 30.47 | 200 |
| 2024-06-14 | 9:59:55 PM | 30.46 | 145 |
| 2024-06-14 | 9:59:55 PM | 30.46 | 100 |
| 2024-06-14 | 9:59:55 PM | 30.46 | 200 |
| 2024-06-14 | 9:59:55 PM | 30.46 | 155 |
| 2024-06-14 | 9:59:55 PM | 30.47 | 300 |
| 2024-06-14 | 9:59:55 PM | 30.47 | 889 |
All quotes in USD
