INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-06-17 9:52:03 PM | Chg. -0.010 | Volume | Bid2024-06-17 | Ask2024-06-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.525EUR | -0.03% | 300 Turnover: 11,101.500 |
-Bid Size: - | -Ask Size: - | 47.37 bill.EUR | 0.96% | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:52:03 PM | 36.525 | 0 |
| 2024-06-17 | 8:34:04 PM | 36.425 | 0 |
| 2024-06-17 | 7:10:14 PM | 36.200 | 0 |
| 2024-06-17 | 5:55:10 PM | 36.135 | 0 |
| 2024-06-17 | 5:10:04 PM | 36.200 | 0 |
| 2024-06-17 | 4:40:14 PM | 36.325 | 0 |
| 2024-06-17 | 3:36:14 PM | 36.385 | 0 |
| 2024-06-17 | 2:13:04 PM | 36.470 | 0 |
| 2024-06-17 | 1:21:03 PM | 36.830 | 0 |
| 2024-06-17 | 12:34:03 PM | 36.845 | 0 |
| 2024-06-17 | 11:44:03 AM | 36.930 | 0 |
| 2024-06-17 | 10:52:03 AM | 36.905 | 0 |
| 2024-06-17 | 10:20:04 AM | 37.065 | 0 |
All quotes in EUR
