| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:49 AM | 30.500 | 300 |
| 2024-07-26 | 10:20:04 AM | 30.485 | 0 |
| 2024-07-26 | 10:12:16 AM | 30.580 | 200 |
| 2024-07-26 | 9:51:04 AM | 30.395 | 0 |
| 2024-07-26 | 9:30:04 AM | 30.385 | 0 |
| 2024-07-26 | 8:32:40 AM | 30.840 | 2,500 |
| 2024-07-26 | 8:05:40 AM | 30.600 | 0 |
| 2024-07-25 | 9:52:03 PM | 30.550 | 0 |
| 2024-07-25 | 8:34:01 PM | 30.675 | 0 |
| 2024-07-25 | 7:10:14 PM | 30.795 | 0 |
| 2024-07-25 | 5:55:08 PM | 30.490 | 0 |
| 2024-07-25 | 5:10:04 PM | 30.595 | 0 |
| 2024-07-25 | 4:40:12 PM | 30.480 | 0 |