| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 15:48:21 | 36,410 | 110 |
| 21.05.2024 | 15:36:13 | 36,355 | 0 |
| 21.05.2024 | 14:13:04 | 36,590 | 0 |
| 21.05.2024 | 13:21:03 | 36,710 | 0 |
| 21.05.2024 | 12:34:04 | 36,755 | 0 |
| 21.05.2024 | 11:44:03 | 36,770 | 0 |
| 21.05.2024 | 10:52:03 | 36,930 | 0 |
| 21.05.2024 | 10:20:03 | 37,005 | 0 |
| 21.05.2024 | 09:51:04 | 36,995 | 0 |
| 21.05.2024 | 09:30:04 | 37,000 | 0 |
| 21.05.2024 | 08:13:59 | 37,390 | 0 |
| 20.05.2024 | 21:52:04 | 37,485 | 0 |
| 20.05.2024 | 20:34:04 | 37,490 | 0 |