| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:06:10 AM | 31.850 | 0 |
| 2024-07-24 | 9:52:03 PM | 32.500 | 0 |
| 2024-07-24 | 8:34:03 PM | 32.535 | 0 |
| 2024-07-24 | 7:10:15 PM | 32.575 | 0 |
| 2024-07-24 | 6:25:08 PM | 32.560 | 20 |
| 2024-07-24 | 5:55:10 PM | 32.600 | 0 |
| 2024-07-24 | 5:10:04 PM | 32.665 | 0 |
| 2024-07-24 | 4:40:13 PM | 32.755 | 0 |
| 2024-07-24 | 3:36:13 PM | 32.895 | 0 |
| 2024-07-24 | 2:13:04 PM | 32.870 | 0 |
| 2024-07-24 | 1:21:04 PM | 32.945 | 0 |
| 2024-07-24 | 12:34:04 PM | 33.090 | 0 |
| 2024-07-24 | 11:44:03 AM | 33.000 | 0 |