| Date | Time | Last | Volume |
|---|---|---|---|
| 12/2/2024 | 3:36:12 PM | 30.980 | 0 |
| 12/2/2024 | 2:13:03 PM | 30.955 | 0 |
| 12/2/2024 | 1:21:04 PM | 30.855 | 0 |
| 12/2/2024 | 12:34:04 PM | 30.740 | 0 |
| 12/2/2024 | 11:44:04 AM | 30.765 | 0 |
| 12/2/2024 | 10:52:03 AM | 30.625 | 0 |
| 12/2/2024 | 10:20:03 AM | 30.665 | 0 |
| 12/2/2024 | 9:51:04 AM | 30.615 | 0 |
| 12/2/2024 | 9:30:04 AM | 30.525 | 0 |
| 12/2/2024 | 8:12:34 AM | 30.720 | 40 |
| 11/29/2024 | 9:52:04 PM | 30.685 | 0 |
| 11/29/2024 | 8:34:04 PM | 30.685 | 0 |
| 11/29/2024 | 7:10:14 PM | 30.695 | 0 |