| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:13:04 PM | 31.195 | 0 |
| 2024-09-19 | 1:21:04 PM | 31.050 | 0 |
| 2024-09-19 | 12:34:04 PM | 31.065 | 0 |
| 2024-09-19 | 11:44:03 AM | 31.180 | 0 |
| 2024-09-19 | 10:52:04 AM | 31.085 | 0 |
| 2024-09-19 | 10:20:04 AM | 31.120 | 0 |
| 2024-09-19 | 9:51:04 AM | 30.875 | 0 |
| 2024-09-19 | 9:30:05 AM | 30.775 | 0 |
| 2024-09-19 | 8:12:07 AM | 30.405 | 0 |
| 2024-09-18 | 9:52:03 PM | 30.280 | 0 |
| 2024-09-18 | 8:34:01 PM | 30.495 | 0 |
| 2024-09-18 | 7:10:14 PM | 30.185 | 0 |
| 2024-09-18 | 5:55:10 PM | 30.270 | 0 |