Time & Sales

Date Time Last Volume
7/19/2024 9:52:03 PM 33.125 0
7/19/2024 8:34:02 PM 33.145 0
7/19/2024 7:10:13 PM 33.140 0
7/19/2024 5:55:08 PM 33.160 0
7/19/2024 5:10:01 PM 33.150 0
7/19/2024 4:40:14 PM 33.235 0
7/19/2024 3:36:13 PM 33.495 0
7/19/2024 2:13:04 PM 33.825 0
7/19/2024 1:21:03 PM 33.815 0
7/19/2024 12:34:04 PM 33.775 0
7/19/2024 11:44:04 AM 33.750 0
7/19/2024 10:52:04 AM 33.995 0
7/19/2024 10:20:04 AM 33.925 0