AEX-INDEX/ NL0000000107
AEX| 14/06/2024 18:00:00 | Chg. -5.89 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 918.72XXP | -0.64% | 926.60 | 929.39 | 916.05 | 924.61 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Nombre de membres: | 25 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 926.60 |
|---|---|
| Haut: | 929.39 |
| Bas: | 916.05 |
| Précédent Fermer: | 924.61 |
| Détermination des prix: | 2,159 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Unilever | 52.740 | +0.76% |
| KPN - KONINKLIJKE | 3.496 | +0.75% |
| DSM FIRMENICH | 99.240 | +0.73% |
| Heineken | 94.840 | +0.30% |
| Wolters Kluwer | 152.70 | +0.26% |
| Koninklijke Ahold... | 28.080 | -0.11% |
| Philips Electronics | 24.110 | -0.12% |
| NN GR. | 41.340 | -0.31% |
| SHELL | 32.250 | -0.46% |
| Reed Elsevier | 42.140 | -0.61% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| BE Semiconductor ... | 153.60 | -3.52% |
| Akzo Nobel | 58.100 | -3.10% |
| ASM International | 675.80 | -2.40% |
| Aegon | 5.678 | -2.07% |
| Randstad | 45.420 | -1.94% |
| ArcelorMittal | 21.820 | -1.71% |
| ASR Nederland | 43.550 | -1.69% |
| EXOR EXOR | 96.850 | -1.58% |
| IMCD | 136.55 | -1.55% |
| ING Groep | 15.332 | -1.47% |
Performance
| 1 Semaine | -0.54% | ||
|---|---|---|---|
| 1 Mois | +0.89% | ||
| 3 Mois | +6.98% | ||
| CAD | +16.76% | ||
| 1 An | +19.10% | ||
| 3 Ans | +25.83% | ||
| 5 Ans | +66.06% | ||
| 10 ans | +121.89% |
| 1S haut / 1S Bas: | 931.79 | 921.25 |
|---|---|---|
| 1M haut / 1M Bas: | 931.79 | 901.68 |
| 6M Haut / 6M Bas: | 931.79 | 771.43 |
| Haut (CAD): | 12/06/2024 | 931.79 |
| Bas (CAD): | 17/01/2024 | 771.43 |
| 52 S haut: | 12/06/2024 | 931.79 |
| 52 S bas: | 30/10/2023 | 714.05 |
| Prix moyen 1S: | 925.21 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 914.58 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 855.40 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 802.56 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 9.20% | |
| Volatilité 6M: | 9.89% | |
| Volatilité 1an: | 10.73% | |
| Volatilité 3 ans: | 15.99% |
