AEX-INDEX/ NL0000000107
AEX| 6/14/2024 6:00:00 PM | Chg. -5.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 918.72XXP | -0.64% | 926.60 | 929.39 | 916.05 | 924.61 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 926.60 |
|---|---|
| High: | 929.39 |
| Low: | 916.05 |
| Previous Close: | 924.61 |
| Trades: | 2,159 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Unilever | 52.740 | +0.76% |
| KPN - KONINKLIJKE | 3.496 | +0.75% |
| DSM FIRMENICH | 99.240 | +0.73% |
| Heineken | 94.840 | +0.30% |
| Wolters Kluwer | 152.70 | +0.26% |
| Koninklijke Ahold... | 28.080 | -0.11% |
| Philips Electronics | 24.110 | -0.12% |
| NN GR. | 41.340 | -0.31% |
| SHELL | 32.250 | -0.46% |
| Reed Elsevier | 42.140 | -0.61% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BE Semiconductor ... | 153.60 | -3.52% |
| Akzo Nobel | 58.100 | -3.10% |
| ASM International | 675.80 | -2.40% |
| Aegon | 5.678 | -2.07% |
| Randstad | 45.420 | -1.94% |
| ArcelorMittal | 21.820 | -1.71% |
| ASR Nederland | 43.550 | -1.69% |
| EXOR EXOR | 96.850 | -1.58% |
| IMCD | 136.55 | -1.55% |
| ING Groep | 15.332 | -1.47% |
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | +0.89% | ||
| 3 Months | +6.98% | ||
| YTD | +16.76% | ||
| 1 Year | +19.10% | ||
| 3 Years | +25.83% | ||
| 5 Years | +66.06% | ||
| 10 Years | +121.89% |
| 1W High / 1W Low: | 931.79 | 921.25 |
|---|---|---|
| 1M High / 1M Low: | 931.79 | 901.68 |
| 6M High / 6M Low: | 931.79 | 771.43 |
| High (YTD): | 6/12/2024 | 931.79 |
| Low (YTD): | 1/17/2024 | 771.43 |
| 52W High: | 6/12/2024 | 931.79 |
| 52W Low: | 10/30/2023 | 714.05 |
| Avg. price 1W: | 925.21 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 914.58 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 855.40 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 802.56 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.20% | |
| Volatility 6M: | 9.89% | |
| Volatility 1Y: | 10.73% | |
| Volatility 3Y: | 15.99% |
