Honeywell International Inc/ US4385161066 /
| 6/7/2024 4:13:17 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.61USD | +0.56% | 13,026 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 135.78 bill.USD | 2.00% | 24.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:13:17 PM | 209.61 | 50 |
| 6/7/2024 | 4:13:16 PM | 209.63 | 38 |
| 6/7/2024 | 4:13:05 PM | 209.63 | 100 |
| 6/7/2024 | 4:12:51 PM | 209.62 | 1 |
| 6/7/2024 | 4:12:09 PM | 209.60 | 5 |
| 6/7/2024 | 4:11:23 PM | 209.43 | 100 |
| 6/7/2024 | 4:11:05 PM | 209.44 | 100 |
| 6/7/2024 | 4:11:04 PM | 209.47 | 243 |
| 6/7/2024 | 4:10:54 PM | 209.50 | 10 |
| 6/7/2024 | 4:10:51 PM | 209.55 | 2 |
| 6/7/2024 | 4:10:39 PM | 209.51 | 50 |
| 6/7/2024 | 4:09:51 PM | 209.43 | 1 |
| 6/7/2024 | 4:09:09 PM | 209.33 | 100 |
All quotes in USD
