| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:41 PM | 191.14 | 100 |
| 2024-04-18 | 9:59:39 PM | 191.18 | 100 |
| 2024-04-18 | 9:59:39 PM | 191.17 | 100 |
| 2024-04-18 | 9:59:35 PM | 191.15 | 100 |
| 2024-04-18 | 9:59:07 PM | 191.06 | 100 |
| 2024-04-18 | 9:59:02 PM | 191.05 | 20 |
| 2024-04-18 | 9:58:54 PM | 191.06 | 18 |
| 2024-04-18 | 9:58:54 PM | 191.06 | 82 |
| 2024-04-18 | 9:58:49 PM | 191.08 | 21 |
| 2024-04-18 | 9:58:39 PM | 191.07 | 100 |
| 2024-04-18 | 9:58:27 PM | 191.08 | 100 |
| 2024-04-18 | 9:58:27 PM | 191.08 | 100 |
| 2024-04-18 | 9:58:26 PM | 191.06 | 14 |