| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:32:29 PM | 193.68 | 4 |
| 2024-04-19 | 9:32:29 PM | 193.70 | 5 |
| 2024-04-19 | 9:32:29 PM | 193.70 | 2 |
| 2024-04-19 | 9:32:11 PM | 193.72 | 1 |
| 2024-04-19 | 9:32:11 PM | 193.71 | 32 |
| 2024-04-19 | 9:32:11 PM | 193.71 | 18 |
| 2024-04-19 | 9:32:07 PM | 193.69 | 60 |
| 2024-04-19 | 9:32:07 PM | 193.69 | 10 |
| 2024-04-19 | 9:32:06 PM | 193.67 | 90 |
| 2024-04-19 | 9:32:06 PM | 193.67 | 10 |
| 2024-04-19 | 9:32:06 PM | 193.67 | 20 |
| 2024-04-19 | 9:31:52 PM | 193.70 | 1 |