Honeywell International Inc/ US4385161066 /
| 2024-05-17 3:54:22 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.07USD | -0.28% | 4,891 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 133.87 bill.USD | 2.03% | 24.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:54:22 PM | 206.07 | 5 |
| 2024-05-17 | 3:54:19 PM | 206.10 | 50 |
| 2024-05-17 | 3:54:18 PM | 206.17 | 2 |
| 2024-05-17 | 3:54:12 PM | 206.04 | 100 |
| 2024-05-17 | 3:53:58 PM | 206.03 | 42 |
| 2024-05-17 | 3:53:44 PM | 206.04 | 3 |
| 2024-05-17 | 3:53:44 PM | 206.04 | 7 |
| 2024-05-17 | 3:53:43 PM | 206.03 | 50 |
| 2024-05-17 | 3:53:25 PM | 206.02 | 100 |
| 2024-05-17 | 3:53:10 PM | 206.03 | 4 |
| 2024-05-17 | 3:53:09 PM | 206.03 | 1 |
| 2024-05-17 | 3:53:09 PM | 206.01 | 76 |
| 2024-05-17 | 3:53:09 PM | 206.03 | 3 |
All quotes in USD
