The Home Depot Inc/ US4370761029 /
| 5/24/2024 9:59:57 PM | Chg. -1.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.19USD | -0.52% | 49,654 Turnover: 16.18 mill. |
-Bid Size: - | -Ask Size: - | 322.37 bill.USD | 2.57% | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 325.19 | 100 |
| 5/24/2024 | 9:59:56 PM | 325.17 | 1 |
| 5/24/2024 | 9:59:54 PM | 325.22 | 1 |
| 5/24/2024 | 9:59:46 PM | 325.16 | 58 |
| 5/24/2024 | 9:59:46 PM | 325.15 | 100 |
| 5/24/2024 | 9:59:44 PM | 325.18 | 100 |
| 5/24/2024 | 9:59:44 PM | 325.16 | 44 |
| 5/24/2024 | 9:59:44 PM | 325.16 | 100 |
| 5/24/2024 | 9:59:42 PM | 325.14 | 1 |
| 5/24/2024 | 9:59:35 PM | 325.08 | 8 |
| 5/24/2024 | 9:59:31 PM | 325.01 | 50 |
| 5/24/2024 | 9:59:30 PM | 325.01 | 100 |
| 5/24/2024 | 9:59:27 PM | 325.04 | 100 |
All quotes in USD
