Boot (Henry) PLC ORD 10P/ GB0001110096 /
| 2024-04-26 9:44:06 AM | Chg. +3.0000 | Volume | Bid10:11:36 AM | Ask9:55:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.5000GBX | +1.65% | 11,252 Turnover(GBP): 20,404.8750 |
180.0000Bid Size: 8,107 | 181.0000Ask Size: 7,500 | 244.44 mill.GBP | - | - |
Master data
| WKN: | 579006 |
|---|---|
| Ticker: | BOOT |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-06 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 184.5000 |
|---|---|
| High: | 184.5000 |
| Low: | 180.0000 |
| Previous Close: | 181.5000 |
| Volume (shares): | 11,252 |
| Turnover: | 20,404.8750 |
| Trades: | 5 |
| Market phase: | OA CALL |
All quotes in GBX
Performance
| 1 Week | +1.37% | ||
|---|---|---|---|
| 1 Month | +1.37% | ||
| 3 Months | -1.86% | ||
| YTD | -11.30% | ||
| 1 Year | -22.15% | ||
| 3 Years | -33.63% | ||
| 5 Years | -32.66% |
| 1W High / 1W Low: | 182.0000 | 181.0000 |
|---|---|---|
| 1M High / 1M Low: | 182.0000 | 175.0000 |
| 6M High / 6M Low: | 213.0000 | 170.0000 |
| High (YTD): | 2024-01-08 | 213.0000 |
| Low (YTD): | 2024-04-11 | 175.0000 |
| 52W High: | 2023-05-02 | 250.0000 |
| 52W Low: | 2023-10-27 | 170.0000 |
| Avg. price 1W: | 181.5000 | |
| Avg. volume 1W: | 248,247.2000 | |
| Avg. price 1M: | 180.0000 | |
| Avg. volume 1M: | 202,616.1905 | |
| Avg. price 6M: | 188.5437 | |
| Avg. volume 6M: | 160,013.0635 | |
| Avg. price 1Y: | 201.4239 | |
| Avg. volume 1Y: | 105,272.3755 | |
| Volatility 1M: | 15.43% | |
| Volatility 6M: | 34.15% | |
| Volatility 1Y: | 31.84% | |
| Volatility 3Y: | 29.94% | |
| Dividend per Share: | 0.06 GBP | |
| Earnings per Share: | 0.09 GBP | |
| Return on Equity: | 3.80% | |
| Dividend Yield: | 2.99% | |
| P/E Ratio: | 20.47 | |
| Market Capitalization: | 244.44 mill. GBP | |
| Free Float Market Cap.: | 180.08 mill. GBP |
