Boot (Henry) PLC ORD 10P/ GB0001110096 /
| 2024-04-25 5:38:44 PM | Chg. +0.5000 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.5000GBX | +0.28% | 879,851 Turnover(GBP): 190,376.5955 |
175.5000Bid Size: 5,000 | -Ask Size: - | 240.59 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:38:44 PM | 181.5000 | 710 |
| 2024-04-25 | 5:38:44 PM | 181.5000 | 1,929 |
| 2024-04-25 | 5:38:44 PM | 181.5000 | 1,929 |
| 2024-04-25 | 5:38:44 PM | 181.5000 | 1,929 |
| 2024-04-25 | 5:38:44 PM | 181.5000 | 1,929 |
| 2024-04-25 | 5:38:44 PM | 181.5000 | 1,574 |
| 2024-04-25 | 5:37:08 PM | 181.5000 | 8,426 |
| 2024-04-25 | 5:37:08 PM | 181.5000 | 1,574 |
| 2024-04-25 | 5:35:41 PM | 181.5000 | 355 |
| 2024-04-25 | 5:35:41 PM | 181.5000 | 1,575 |
| 2024-04-25 | 5:35:41 PM | 181.5000 | 354 |
| 2024-04-25 | 5:35:41 PM | 181.5000 | 1,929 |
| 2024-04-25 | 5:35:41 PM | 181.5000 | 1,929 |
All quotes in GBX
