HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 23/05/2024 11:50:56 | Chg. +1.8800 | Volume | Bid21:59:43 | Ask21:59:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.9000EUR | +1.94% | 240 Turnover: 23,372 |
-Bid Size: - | -Ask Size: - | 18.69 bill.EUR | 3.03% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:50:56 | 98.9000 | 40 |
| 23/05/2024 | 08:05:47 | 97.0800 | 200 |
| 22/05/2024 | 19:26:17 | 97.0200 | 4 |
| 22/05/2024 | 18:46:02 | 97.3000 | 100 |
| 22/05/2024 | 12:19:04 | 97.4800 | 100 |
| 22/05/2024 | 12:15:29 | 97.4200 | 50 |
| 22/05/2024 | 12:03:51 | 97.5200 | 20 |
| 22/05/2024 | 10:47:29 | 97.5600 | 51 |
| 22/05/2024 | 09:17:59 | 97.2800 | 0 |
| 22/05/2024 | 08:02:12 | 97.5200 | 0 |
| 21/05/2024 | 13:55:18 | 98.2400 | 150 |
| 21/05/2024 | 11:42:43 | 97.8800 | 51 |
| 21/05/2024 | 09:13:01 | 98.4200 | 0 |
All quotes in EUR
