| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:19:23 PM | 96.4200 | 400 |
| 2024-04-17 | 10:34:03 AM | 96.7400 | 50 |
| 2024-04-17 | 8:00:05 AM | 95.3000 | 200 |
| 2024-04-16 | 5:29:36 PM | 95.7800 | 57 |
| 2024-04-16 | 3:41:16 PM | 96.3800 | 30 |
| 2024-04-16 | 12:44:51 PM | 95.6800 | 40 |
| 2024-04-16 | 9:15:18 AM | 96.4800 | 0 |
| 2024-04-16 | 8:11:03 AM | 97.4400 | 0 |
| 2024-04-15 | 9:00:55 PM | 97.3800 | 4 |
| 2024-04-15 | 5:51:11 PM | 98.1600 | 170 |
| 2024-04-15 | 2:21:16 PM | 98.6200 | 170 |
| 2024-04-15 | 2:13:30 PM | 98.5600 | 10 |
| 2024-04-15 | 11:54:25 AM | 98.1400 | 63 |