HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-09-18 9:15:40 AM | Chg. +0.2000 | Volume | Bid7:37:36 AM | Ask7:37:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.2800EUR | +0.21% | 0 Turnover: 0.0000 |
96.2000Bid Size: 80 | 96.4600Ask Size: 80 | 18.01 bill.EUR | 3.15% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:15:40 AM | 95.2800 | 0 |
| 2024-09-17 | 9:23:41 PM | 95.0800 | 100 |
| 2024-09-17 | 7:05:55 PM | 94.7200 | 65 |
| 2024-09-17 | 8:02:17 AM | 94.2200 | 0 |
| 2024-09-16 | 6:49:57 PM | 93.9800 | 15 |
| 2024-09-16 | 2:46:34 PM | 93.2200 | 10 |
| 2024-09-16 | 2:07:00 PM | 93.4600 | 10 |
| 2024-09-16 | 10:37:34 AM | 93.0000 | 325 |
| 2024-09-16 | 8:02:31 AM | 92.8600 | 1 |
All quotes in EUR
