HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-09-19 6:29:34 PM | Chg. +4.3800 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.6600EUR | +4.60% | 725 Turnover: 72,206 |
-Bid Size: - | -Ask Size: - | 18.84 bill.EUR | 3.01% | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:29:34 PM | 99.6600 | 520 |
| 2024-09-19 | 6:28:52 PM | 99.8400 | 80 |
| 2024-09-19 | 4:02:40 PM | 99.2200 | 100 |
| 2024-09-19 | 1:28:39 PM | 98.8600 | 10 |
| 2024-09-19 | 12:41:20 PM | 99.0000 | 15 |
| 2024-09-19 | 8:07:27 AM | 96.0600 | 0 |
| 2024-09-18 | 9:15:40 AM | 95.2800 | 0 |
| 2024-09-17 | 9:23:41 PM | 95.0800 | 100 |
| 2024-09-17 | 7:05:55 PM | 94.7200 | 65 |
| 2024-09-17 | 8:02:17 AM | 94.2200 | 0 |
| 2024-09-16 | 6:49:57 PM | 93.9800 | 15 |
| 2024-09-16 | 2:46:34 PM | 93.2200 | 10 |
| 2024-09-16 | 2:07:00 PM | 93.4600 | 10 |
All quotes in EUR
