2024-09-19  6:29:34 PM Chg. +4.3800 Volume Bid9:59:30 PM Ask9:59:30 PM Market Capitalization Dividend Y. P/E Ratio
99.6600EUR +4.60% 725
Turnover: 72,206
-Bid Size: - -Ask Size: - 18.84 bill.EUR 3.01% 9.56
 

Time & Sales

Date Time Last Volume
2024-09-19 6:29:34 PM 99.6600 520
2024-09-19 6:28:52 PM 99.8400 80
2024-09-19 4:02:40 PM 99.2200 100
2024-09-19 1:28:39 PM 98.8600 10
2024-09-19 12:41:20 PM 99.0000 15
2024-09-19 8:07:27 AM 96.0600 0
2024-09-18 9:15:40 AM 95.2800 0
2024-09-17 9:23:41 PM 95.0800 100
2024-09-17 7:05:55 PM 94.7200 65
2024-09-17 8:02:17 AM 94.2200 0
2024-09-16 6:49:57 PM 93.9800 15
2024-09-16 2:46:34 PM 93.2200 10
2024-09-16 2:07:00 PM 93.4600 10
 
  All quotes in EUR