ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

05.06.2024 12:24:00 Diff. +65,84 Eröffnung Tageshoch Tagestief Schluss Vortag
9.889,20XXP +0,67% 9.871,32 9.892,79 9.864,89 9.823,36
Konfigurieren
 
SCOUT24 SE NA O.N.
+0,50%
70,0500
H: 70,0500
T: 70,0500
 
SIEMENS AG NA O.N.
+0,58%
176,5400
H: 177,1200
T: 175,2400
 
SIEMENS ENERGY AG N...
+0,54%
24,0100
H: 24,1900
T: 23,8900
 
SIEMENS HEALTH.AG N...
+2,76%
54,3600
H: 55,0000
T: 54,1000
 
SILTRONIC AG NA O.N...
-2,38%
71,8000
H: 71,8000
T: 71,8000
 
SIXT SE ST O.N.
+0,13%
76,2500
H: 76,2500
T: 76,1000
 
SMA SOLAR TECHNOL.A...
+0,73%
46,6400
H: 46,6400
T: 46,5800
 
STABILUS SE
-0,52%
56,9000
H: 56,9000
T: 56,9000
 
STABILUS SE
-0,52%
56,9000
H: 56,9000
T: 56,9000
 
STROEER SE + CO. KG...
+0,53%
66,3500
H: 66,4000
T: 66,3500
 
SUESS MICROTEC SE N...
+3,91%
55,8000
H: 55,8000
T: 53,7000
 
SYMRISE AG INH. O.N...
+1,13%
111,6000
H: 112,0000
T: 110,7000
 
TAG IMMOBILIEN AG
+2,17%
14,5900
H: 14,5900
T: 14,5900
 
TALANX AG NA O.N.
+0,74%
74,4000
H: 74,4000
T: 74,0000
 
TEAMVIEWER SE INH ...
0,00%
11,5000
H: 11,5000
T: 11,5000
 
THYSSENKRUPP AG O.N...
-0,40%
4,4760
H: 4,5200
T: 4,4700