ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

11.06.2024 17:50:00 Diff. -70,13 Eröffnung Tageshoch Tagestief Schluss Vortag
9.784,69XXP -0,71% 9.869,89 9.879,00 9.744,20 9.854,82
Konfigurieren
 
SCOUT24 SE NA O.N.
+0,42%
71,5000
H: 71,5000
T: 71,5000
 
SIEMENS AG NA O.N.
-1,13%
172,0200
H: 175,1600
T: 172,0000
 
SIEMENS ENERGY AG N...
-1,06%
23,2900
H: 23,8500
T: 23,2300
 
SIEMENS HEALTH.AG N...
+0,11%
54,8400
H: 54,8400
T: 54,7400
 
SILTRONIC AG NA O.N...
+0,66%
76,0500
H: 76,0500
T: 76,0500
 
SIXT SE ST O.N.
-1,70%
75,0500
H: 76,3500
T: 74,8000
 
SMA SOLAR TECHNOL.A...
-4,33%
43,7400
H: 45,8200
T: 43,7400
 
STABILUS SE
-4,26%
54,0000
H: 57,0000
T: 54,0000
 
STABILUS SE
-4,26%
54,0000
H: 57,0000
T: 54,0000
 
STROEER SE + CO. KG...
-1,61%
64,2000
H: 65,1000
T: 64,2000
 
SUESS MICROTEC SE N...
-3,61%
61,4000
H: 63,9000
T: 61,4000
 
SYMRISE AG INH. O.N...
+1,27%
111,4000
H: 111,4000
T: 109,8500
 
TAG IMMOBILIEN AG
-1,03%
13,4000
H: 13,6100
T: 13,4000
 
TALANX AG NA O.N.
+0,13%
74,6500
H: 75,1000
T: 74,4500
 
TEAMVIEWER SE INH ...
+0,13%
11,4400
H: 11,4400
T: 11,4400
 
THYSSENKRUPP AG O.N...
-2,24%
4,1830
H: 4,2760
T: 4,1520