ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

04.06.2024 16:40:00 Diff. -79.11 Eröffnung Tageshoch Tagestief Schluss Vortag
9'850.87XXP -0.80% 9'918.10 9'918.10 9'798.73 9'929.98
Konfigurieren
 
MTU AERO ENGINES NA...
+0.62%
228.4000
H: 228.4000
T: 227.3000
 
MUENCH.RUECKVERS.VN...
-1.22%
451.9000
H: 457.8000
T: 451.8000
 
NAGARRO SE NA O.N.
+0.62%
80.8500
H: 80.9500
T: 80.7500
 
NEMETSCHEK SE O.N.
+2.11%
87.0500
H: 87.6000
T: 86.9000
 
NORDEX SE O.N.
-1.92%
14.3400
H: 14.6000
T: 14.3400
 
PNE AG NA O.N.
-2.14%
14.6600
H: 14.6600
T: 14.6600
 
Porsche AG Vz
-0.62%
76.8200
H: 77.4800
T: 76.4400
 
PORSCHE AUTOM.HLDG ...
-0.36%
50.2400
H: 50.3200
T: 49.7700
 
PUMA SE
-2.49%
47.0500
H: 47.9600
T: 47.0500
 
QIAGEN NV E...
+0.91%
40.0900
H: 40.0900
T: 40.0400
 
REDCARE PHARMACY IN...
-2.38%
115.0000
H: 117.1000
T: 115.0000
 
RHEINMETALL AG
-1.76%
524.6000
H: 535.8000
T: 520.0000
 
RTL GROUP
0.00%
31.1000
H: 31.1000
T: 30.8500
 
RWE AG INH O.N.
+0.34%
35.8200
H: 35.8200
T: 35.5000
 
SAP SE O.N.
+0.27%
169.3400
H: 169.7400
T: 167.9000
 
SARTORIUS AG VZO O....
+1.05%
239.6000
H: 239.6000
T: 234.1000