04.06.2024 17:50:00 Diff. -106,62 Eröffnung Tageshoch Tagestief Schluss Vortag
9.823,36XXP -1,07% 9.918,10 9.918,10 9.798,73 9.929,98
Konfigurieren
 
MTU AERO ENGINES NA...
+0,62%
228,4000
H: 228,4000
T: 227,3000
 
MUENCH.RUECKVERS.VN...
-1,33%
451,4000
H: 457,8000
T: 449,9000
 
NAGARRO SE NA O.N.
+0,62%
80,8500
H: 80,9500
T: 80,7500
 
NEMETSCHEK SE O.N.
+2,11%
87,0500
H: 87,6000
T: 86,9000
 
NORDEX SE O.N.
-1,92%
14,3400
H: 14,6000
T: 14,3400
 
PNE AG NA O.N.
-2,14%
14,6600
H: 14,6600
T: 14,6600
 
Porsche AG Vz
-0,88%
76,6200
H: 77,4800
T: 76,4200
 
PORSCHE AUTOM.HLDG ...
-0,36%
50,2400
H: 50,3200
T: 49,7700
 
PUMA SE
-2,49%
47,0500
H: 47,9600
T: 47,0500
 
QIAGEN NV E...
+0,82%
40,0550
H: 40,0900
T: 40,0400
 
REDCARE PHARMACY IN...
-2,55%
114,8000
H: 117,1000
T: 114,7000
 
RHEINMETALL AG
-2,13%
522,6000
H: 535,8000
T: 518,8000
 
RTL GROUP
0,00%
31,1000
H: 31,1000
T: 30,8500
 
RWE AG INH O.N.
+0,34%
35,8200
H: 35,8200
T: 35,5000
 
SAP SE O.N.
+0,07%
169,0000
H: 169,7400
T: 167,9000
 
SARTORIUS AG VZO O....
+1,05%
239,6000
H: 239,6000
T: 234,1000