ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

04.06.2024 14:59:00 Diff. -62,37 Eröffnung Tageshoch Tagestief Schluss Vortag
9.867,61XXP -0,63% 9.918,10 9.918,10 9.798,73 9.929,98
Konfigurieren
 
HOCHTIEF AG
+0,10%
100,5000
H: 100,6000
T: 100,5000
 
HUGO BOSS AG NA O.N...
-2,22%
48,0000
H: 48,0000
T: 48,0000
 
INFINEON TECH.AG NA...
+1,82%
37,1650
H: 37,2850
T: 36,8050
 
JENOPTIK AG NA O.N...
+0,72%
28,0000
H: 28,0000
T: 27,8000
 
JUNGHEINRICH AG O.N...
0,00%
35,3800
H: 35,3800
T: 35,3800
 
K+S AG NA O.N.
-4,19%
13,2750
H: 13,4850
T: 13,2750
 
KION GROUP AG
-1,21%
42,3800
H: 42,6300
T: 42,3800
 
KNORR-BREMSE AG IN...
-0,99%
70,3000
H: 70,3000
T: 70,3000
 
KONTRON AG O.N
-0,82%
21,6600
H: 22,0000
T: 21,6600
 
KRONES AG O.N.
-0,79%
125,2000
H: 125,2000
T: 125,2000
 
LANXESS AG
-3,74%
23,9500
H: 24,8400
T: 23,9500
 
LEG IMMOBILIEN SE N...
+2,34%
83,0000
H: 83,0000
T: 83,0000
 
LUFTHANSA AG VNA O....
-2,63%
6,2980
H: 6,4700
T: 6,2820
 
MERCEDES-BENZ GROUP...
-1,01%
65,6700
H: 66,2800
T: 65,1700
 
MERCK KGAA O.N.
-0,39%
166,6000
H: 166,6000
T: 166,6000
 
MORPHOSYS AG O.N.
-0,44%
68,0000
H: 68,0000
T: 68,0000