ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

29.05.2024 11:51:00 Diff. -71.36 Eröffnung Tageshoch Tagestief Schluss Vortag
9'885.85XXP -0.72% 9'936.01 9'936.01 9'879.27 9'957.21
Konfigurieren
 
HOCHTIEF AG
-1.72%
102.6000
H: 102.6000
T: 102.6000
 
HUGO BOSS AG NA O.N...
-0.89%
46.9200
H: 47.2700
T: 46.9200
 
INFINEON TECH.AG NA...
-0.93%
37.7850
H: 38.2550
T: 37.7850
 
JENOPTIK AG NA O.N...
-1.36%
27.6000
H: 27.6400
T: 27.6000
 
JUNGHEINRICH AG O.N...
+0.16%
36.7600
H: 36.7600
T: 36.7600
 
K+S AG NA O.N.
+0.52%
13.5800
H: 13.5800
T: 13.5800
 
KION GROUP AG
-1.13%
45.4700
H: 45.4700
T: 45.4700
 
KNORR-BREMSE AG IN...
-1.99%
71.3500
H: 71.3500
T: 71.3500
 
KONTRON AG O.N
+0.47%
21.2800
H: 21.2800
T: 21.0400
 
KRONES AG O.N.
-0.63%
127.0000
H: 127.0000
T: 127.0000
 
LANXESS AG
-1.59%
25.3400
H: 25.3400
T: 25.3400
 
LEG IMMOBILIEN SE N...
-0.76%
81.0800
H: 81.0800
T: 81.0800
 
LUFTHANSA AG VNA O....
-1.82%
6.3760
H: 6.4400
T: 6.3500
 
MERCEDES-BENZ GROUP...
-1.25%
65.6600
H: 66.2400
T: 65.5700
 
MERCK KGAA O.N.
+1.70%
170.0500
H: 170.0500
T: 166.1000
 
MORPHOSYS AG O.N.
-0.29%
67.7000
H: 67.7500
T: 67.6000