ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

04.06.2024 17:50:00 Diff. -106,62 Eröffnung Tageshoch Tagestief Schluss Vortag
9.823,36XXP -1,07% 9.918,10 9.918,10 9.798,73 9.929,98
Konfigurieren
 
CANCOM SE O.N.
-1,28%
30,8600
H: 30,8600
T: 30,8600
 
CARL ZEISS MEDITEC ...
-0,84%
83,1000
H: 83,3500
T: 82,9500
 
COMMERZBANK AG
-2,93%
14,9000
H: 15,3850
T: 14,8700
 
COMPUGROUP MED. NA ...
-1,10%
26,9800
H: 27,2800
T: 26,9000
 
CONTINENTAL AG O.N.
-1,11%
62,5800
H: 62,5800
T: 61,0400
 
COVESTRO AG O.N.
-1,40%
48,6600
H: 49,0500
T: 48,6600
 
CTS EVENTIM KGAA
+0,06%
77,9500
H: 77,9500
T: 77,4500
 
DAIMLER TRUCK HLDG ...
-0,86%
39,0300
H: 39,4000
T: 38,6000
 
DELIVERY HERO SE NA...
-0,48%
28,8700
H: 29,1400
T: 28,8700
 
DEUTSCHE BANK AG NA...
-2,81%
14,9940
H: 15,3580
T: 14,9000
 
DEUTSCHE BOERSE NA ...
+1,28%
185,8500
H: 185,8500
T: 183,5500
 
DEUTSCHE POST AG NA...
-0,03%
38,7300
H: 39,0800
T: 38,6300
 
DT.TELEKOM AG NA
+1,04%
22,3900
H: 22,3900
T: 22,0700
 
E.ON SE NA O.N.
+1,13%
12,5750
H: 12,5900
T: 12,3950
 
ECKERT+ZIEGLER INH...
+4,65%
48,1800
H: 48,1800
T: 45,9000
 
ENCAVIS AG INH. O....
0,00%
17,0900
H: 17,1100
T: 17,0800