Visión generalGráficoConstituyentes
Stuttgart
Noticias

HDAX P-IN./  DE0008469016  

14/06/2024 17:50:00 Diferencia -138.80 Apertura Máximo del día Price Change Band Cierre del día anterior
9,576.61XXP -1.43% 9,728.77 9,728.77 9,547.00 9,715.41
Configurar
 
CANCOM SE O.N.
-2.13%
30.320
H: 31.420
L: 30.280
 
CARL ZEISS MEDITEC ...
+0.30%
84.050
H: 85.300
L: 83.900
 
COMMERZBANK AG
-4.90%
13.690
H: 14.430
L: 13.470
 
COMPUGROUP MED. NA ...
-2.32%
24.400
H: 25.120
L: 24.320
 
CONTINENTAL AG O.N.
-5.98%
55.060
H: 59.180
L: 54.900
 
COVESTRO AG O.N.
-1.50%
50.060
H: 51.280
L: 49.610
 
CTS EVENTIM KGAA
-0.57%
79.100
H: 79.800
L: 78.450
 
DAIMLER TRUCK HLDG ...
-1.88%
36.510
H: 37.570
L: 36.280
 
DELIVERY HERO SE NA...
-2.18%
27.770
H: 28.490
L: 27.530
 
DEUTSCHE BANK AG NA...
-1.15%
14.430
H: 14.590
L: 14.048
 
DEUTSCHE BOERSE NA ...
+0.80%
182.000
H: 182.450
L: 180.100
 
DEUTSCHE POST AG NA...
-2.67%
37.570
H: 38.760
L: 37.570
 
DT.TELEKOM AG NA
+0.13%
22.530
H: 22.720
L: 22.450
 
E.ON SE NA O.N.
+0.45%
12.365
H: 12.415
L: 12.190
 
ECKERT+ZIEGLER INH...
-2.71%
44.580
H: 46.200
L: 44.140
 
ENCAVIS AG INH. O....
-0.23%
17.040
H: 17.100
L: 17.030