ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

14.05.2024 17:50:00 Diff. +6,86 Eröffnung Tageshoch Tagestief Schluss Vortag
9.985,50XXP +0,07% 9.978,91 9.993,47 9.961,58 9.978,64
Konfigurieren
 
1+1 AG INH O.N.
+6,10%
17,7400
H: 17,7400
T: 17,5000
 
ADIDAS AG NA O.N.
+0,53%
226,0000
H: 226,0000
T: 224,2000
 
AIRBUS
+0,63%
158,7600
H: 158,9600
T: 157,4400
 
AIXTRON SE NA O.N.
+5,83%
22,7000
H: 22,7000
T: 21,3900
 
ALLIANZ SE NA O.N.
-0,08%
265,5000
H: 266,0000
T: 263,7000
 
AROUNDTOWN EO-,01
+2,80%
2,1330
H: 2,1500
T: 2,0690
 
ATOSS SOFTWARE AG
-0,61%
246,0000
H: 246,0000
T: 245,5000
 
AURUBIS AG
+3,34%
75,9000
H: 76,0000
T: 73,2000
 
BASF SE NA O.N.
+0,76%
49,2800
H: 49,3750
T: 48,6600
 
BAY.MOTOREN WERKE A...
+1,06%
104,5000
H: 104,6500
T: 103,3500
 
BAYER AG NA O.N.
-0,54%
29,4000
H: 30,2650
T: 28,8150
 
BECHTLE AG O.N.
-0,48%
45,4600
H: 45,5400
T: 45,1200
 
BEFESA S.A. ORD. O....
+1,57%
29,8200
H: 29,8200
T: 29,8200
 
BEIERSDORF AG O.N.
-1,13%
145,0000
H: 146,4500
T: 145,0000
 
BILFINGER SE O.N.
+1,53%
46,4000
H: 46,4000
T: 45,8000
 
BRENNTAG SE NA O.N.
-8,57%
71,4400
H: 74,2400
T: 70,7400