ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

HDAX P-IN./  DE0008469016  

15.05.2024 13:03:00 Diff. +45.19 Eröffnung Tageshoch Tagestief Schluss Vortag
10'030.69XXP +0.45% 10'006.54 10'043.51 10'000.31 9'985.50
Konfigurieren
 
1+1 AG INH O.N.
-1.24%
17.5200
H: 17.5200
T: 17.5200
 
ADIDAS AG NA O.N.
+1.90%
230.3000
H: 230.3000
T: 226.9000
 
AIRBUS
+0.84%
160.1000
H: 160.1000
T: 159.2600
 
AIXTRON SE NA O.N.
+2.03%
23.1600
H: 23.1600
T: 22.5100
 
ALLIANZ SE NA O.N.
-0.94%
263.0000
H: 264.9000
T: 259.8000
 
AROUNDTOWN EO-,01
+3.38%
2.2050
H: 2.2090
T: 2.1350
 
ATOSS SOFTWARE AG
-0.41%
245.0000
H: 245.0000
T: 245.0000
 
AURUBIS AG
+2.04%
77.4500
H: 77.8500
T: 75.8000
 
BASF SE NA O.N.
+0.95%
49.7500
H: 49.8400
T: 49.3850
 
BAY.MOTOREN WERKE A...
-0.91%
103.5500
H: 104.4000
T: 103.4000
 
BAYER AG NA O.N.
-1.36%
29.0000
H: 29.4400
T: 28.4350
 
BECHTLE AG O.N.
+1.36%
46.0800
H: 46.0800
T: 45.6400
 
BEFESA S.A. ORD. O....
+1.61%
30.3000
H: 30.3000
T: 30.3000
 
BEIERSDORF AG O.N.
-1.38%
143.0000
H: 145.3000
T: 143.0000
 
BILFINGER SE O.N.
+3.13%
47.8500
H: 49.9500
T: 46.4500
 
BRENNTAG SE NA O.N.
+0.36%
71.7000
H: 71.7000
T: 71.5600