Harbour Energy PLC/ GB00BMBVGQ36 /
| 9/25/2024 5:29:59 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.55GBX | -0.65% | 444,839 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 4.33 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:29:59 PM | 268.55 | 2 |
| 9/25/2024 | 5:29:58 PM | 268.55 | 8 |
| 9/25/2024 | 5:29:49 PM | 268.90 | 167 |
| 9/25/2024 | 5:29:49 PM | 268.90 | 283 |
| 9/25/2024 | 5:28:52 PM | 268.80 | 357 |
| 9/25/2024 | 5:28:52 PM | 268.80 | 357 |
| 9/25/2024 | 5:27:29 PM | 268.85 | 195 |
| 9/25/2024 | 5:26:15 PM | 268.95 | 45 |
| 9/25/2024 | 5:26:15 PM | 268.90 | 98 |
| 9/25/2024 | 5:26:15 PM | 268.85 | 485 |
| 9/25/2024 | 5:26:15 PM | 268.85 | 930 |
| 9/25/2024 | 5:24:47 PM | 268.90 | 302 |
| 9/25/2024 | 5:24:47 PM | 268.90 | 44 |
All quotes in GBX
