Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-09-25 5:29:59 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.55GBX | -0.65% | 444,839 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 4.29 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 271.25 |
|---|---|
| High: | 271.25 |
| Low: | 266.35 |
| Previous Close: | 270.30 |
| Volume (shares): | 444,839 |
| Turnover: | 1.19 mill. |
| Trades: | 888 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +4.25% | ||
|---|---|---|---|
| 1 Month | -5.01% | ||
| 3 Months | -13.90% | ||
| YTD | -13.20% | ||
| 1 Year | +7.64% | ||
| 3 Years | -21.84% | ||
| 5 Years | -83.15% | ||
| 10 Years | -96.07% |
| 1W High / 1W Low: | 270.30 | 257.60 |
|---|---|---|
| 1M High / 1M Low: | 302.80 | 256.00 |
| 6M High / 6M Low: | 327.90 | 256.00 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 264.27 | |
| Avg. volume 1W: | 170,561.20 | |
| Avg. price 1M: | 275.20 | |
| Avg. volume 1M: | 240,355.62 | |
| Avg. price 6M: | 294.36 | |
| Avg. volume 6M: | 221,142.75 | |
| Avg. price 1Y: | 277.23 | |
| Avg. volume 1Y: | 275,167.32 | |
| Volatility 1M: | 34.78% | |
| Volatility 6M: | 33.06% | |
| Volatility 1Y: | 42.97% | |
| Volatility 3Y: | 43.82% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.62% | |
| P/E Ratio: | 89.76 | |
| Market Capitalization: | 2.06 bill. GBP | |
| Free Float Market Cap.: | - |
