| Date | Time | Last | Volume |
|---|---|---|---|
| 3/27/2023 | 4:54:24 PM | 257.45 | 187 |
| 3/27/2023 | 4:54:24 PM | 257.50 | 1,188 |
| 3/27/2023 | 4:54:24 PM | 257.50 | 325 |
| 3/27/2023 | 4:54:24 PM | 257.50 | 675 |
| 3/27/2023 | 4:53:17 PM | 257.65 | 7 |
| 3/27/2023 | 4:52:44 PM | 257.60 | 538 |
| 3/27/2023 | 4:51:53 PM | 257.70 | 257 |
| 3/27/2023 | 4:51:25 PM | 257.60 | 7 |
| 3/27/2023 | 4:51:22 PM | 257.60 | 348 |
| 3/27/2023 | 4:51:22 PM | 257.40 | 325 |
| 3/27/2023 | 4:51:22 PM | 257.40 | 22 |
| 3/27/2023 | 4:51:22 PM | 257.30 | 558 |