| Date | Time | Last | Volume |
|---|---|---|---|
| 3/28/2023 | 5:28:02 PM | 268.30 | 23 |
| 3/28/2023 | 5:28:02 PM | 268.30 | 392 |
| 3/28/2023 | 5:28:02 PM | 268.30 | 933 |
| 3/28/2023 | 5:27:50 PM | 268.30 | 526 |
| 3/28/2023 | 5:27:41 PM | 268.20 | 287 |
| 3/28/2023 | 5:27:41 PM | 268.20 | 305 |
| 3/28/2023 | 5:27:41 PM | 268.20 | 436 |
| 3/28/2023 | 5:27:05 PM | 268.10 | 791 |
| 3/28/2023 | 5:27:05 PM | 268.20 | 412 |
| 3/28/2023 | 5:27:00 PM | 268.40 | 7 |
| 3/28/2023 | 5:27:00 PM | 268.40 | 14 |
| 3/28/2023 | 5:26:22 PM | 268.40 | 116 |
| 3/28/2023 | 5:25:29 PM | 268.50 | 142 |