Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-06-17 10:49:22 AM | Chg. -6.45 | Volume | Bid2024-06-17 | Ask10:49:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.85GBX | -2.17% | 27,804 Turnover(GBP): 81,349.5325 |
290.00Bid Size: 448 | 291.00Ask Size: 215 | 4.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:49:22 AM | 290.85 | 825 |
| 2024-06-17 | 10:49:22 AM | 290.85 | 825 |
| 2024-06-17 | 10:49:22 AM | 290.85 | 825 |
| 2024-06-17 | 10:46:59 AM | 290.85 | 861 |
| 2024-06-17 | 10:41:48 AM | 291.25 | 9 |
| 2024-06-17 | 10:41:48 AM | 291.25 | 46 |
| 2024-06-17 | 10:41:42 AM | 291.25 | 78 |
| 2024-06-17 | 10:41:37 AM | 291.25 | 77 |
| 2024-06-17 | 10:35:21 AM | 292.00 | 16 |
| 2024-06-17 | 10:32:37 AM | 291.80 | 387 |
| 2024-06-17 | 10:32:37 AM | 291.60 | 2 |
| 2024-06-17 | 10:29:58 AM | 291.60 | 475 |
| 2024-06-17 | 10:29:47 AM | 291.75 | 10 |
All quotes in GBX
