Harbour Energy PLC/ GB00BMBVGQ36 /
| 24/06/2024 17:35:15 | Chg. +5.90 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.80GBX | +1.93% | 112,055 Turnover(GBP): 345,232.3225 |
-Bid Size: - | -Ask Size: - | 5.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 17:35:15 | 312.70 | 22 |
| 24/06/2024 | 17:29:56 | 311.80 | 40 |
| 24/06/2024 | 17:29:52 | 311.80 | 40 |
| 24/06/2024 | 17:29:48 | 311.80 | 40 |
| 24/06/2024 | 17:29:48 | 311.80 | 40 |
| 24/06/2024 | 17:29:47 | 312.00 | 5 |
| 24/06/2024 | 17:29:47 | 312.00 | 5 |
| 24/06/2024 | 17:29:47 | 311.80 | 40 |
| 24/06/2024 | 17:29:47 | 311.75 | 40 |
| 24/06/2024 | 17:29:34 | 312.00 | 8 |
| 24/06/2024 | 17:29:34 | 312.00 | 8 |
| 24/06/2024 | 17:29:34 | 311.85 | 40 |
| 24/06/2024 | 17:29:32 | 311.85 | 40 |
All quotes in GBX
