Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-09-20 5:29:49 PM | Chg. -7.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.70GBX | -2.81% | 130,055 Turnover(GBP): 341,496.5175 |
-Bid Size: - | -Ask Size: - | 4.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:49 PM | 260.70 | 13 |
| 2024-09-20 | 5:24:51 PM | 260.90 | 5 |
| 2024-09-20 | 5:24:51 PM | 260.90 | 53 |
| 2024-09-20 | 5:24:33 PM | 261.00 | 249 |
| 2024-09-20 | 5:24:28 PM | 261.20 | 369 |
| 2024-09-20 | 5:24:28 PM | 261.20 | 100 |
| 2024-09-20 | 5:24:04 PM | 261.10 | 18 |
| 2024-09-20 | 5:22:02 PM | 261.20 | 893 |
| 2024-09-20 | 5:22:02 PM | 261.20 | 469 |
| 2024-09-20 | 5:21:04 PM | 261.25 | 289 |
| 2024-09-20 | 5:20:37 PM | 261.10 | 161 |
| 2024-09-20 | 5:20:37 PM | 261.10 | 161 |
| 2024-09-20 | 5:20:11 PM | 261.30 | 335 |
All quotes in GBX
