Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-06-18 5:29:27 PM | Chg. +6.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.70GBX | +2.31% | 315,365 Turnover(GBP): 927,157.8575 |
-Bid Size: - | -Ask Size: - | 4.74 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 291.45 |
|---|---|
| High: | 297.10 |
| Low: | 291.45 |
| Previous Close: | 290.00 |
| Volume (shares): | 315,365 |
| Turnover: | 927,157.8575 |
| Trades: | 520 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -6.32% | ||
|---|---|---|---|
| 1 Month | -4.72% | ||
| 3 Months | +7.81% | ||
| YTD | -4.10% | ||
| 1 Year | +17.95% | ||
| 3 Years | -26.67% | ||
| 5 Years | -79.78% | ||
| 10 Years | -95.64% |
| 1W High / 1W Low: | 316.70 | 290.00 |
|---|---|---|
| 1M High / 1M Low: | 327.90 | 290.00 |
| 6M High / 6M Low: | 327.90 | 234.60 |
| High (YTD): | 2024-05-31 | 327.90 |
| Low (YTD): | 2024-02-28 | 247.40 |
| 52W High: | 2024-05-31 | 327.90 |
| 52W Low: | 2023-11-28 | 218.30 |
| Avg. price 1W: | 304.89 | |
| Avg. volume 1W: | 310,415 | |
| Avg. price 1M: | 311.16 | |
| Avg. volume 1M: | 305,847.95 | |
| Avg. price 6M: | 286.25 | |
| Avg. volume 6M: | 350,795.56 | |
| Avg. price 1Y: | 264.37 | |
| Avg. volume 1Y: | 336,915.80 | |
| Volatility 1M: | 36.33% | |
| Volatility 6M: | 48.21% | |
| Volatility 1Y: | 43.69% | |
| Volatility 3Y: | 46.14% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.46% | |
| P/E Ratio: | 94.05 | |
| Market Capitalization: | 2.28 bill. GBP | |
| Free Float Market Cap.: | - |
